First Financial Bankshares Inc (FFIN)
31.11
+0.35
(+1.14%)
USD |
NASDAQ |
May 07, 16:00
31.10
-0.02
(-0.05%)
After-Hours: 20:00
First Financial Bankshares Price: 31.11 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 30.95 | 31.39 | 30.84 | 31.11 | 375069.0 |
| May 06, 2024 | 30.95 | 31.15 | 30.75 | 30.76 | 436883.0 |
| May 03, 2024 | 31.21 | 31.21 | 30.54 | 30.76 | 262196.0 |
| May 02, 2024 | 30.52 | 30.64 | 30.13 | 30.59 | 351043.0 |
| May 01, 2024 | 29.78 | 30.75 | 29.73 | 30.02 | 435505.0 |
| Apr 30, 2024 | 29.50 | 29.93 | 29.46 | 29.56 | 389189.0 |
| Apr 29, 2024 | 30.45 | 30.53 | 29.60 | 29.71 | 536995.0 |
| Apr 26, 2024 | 30.37 | 30.75 | 30.18 | 30.36 | 383718.0 |
| Apr 25, 2024 | 30.21 | 30.47 | 29.64 | 30.41 | 437355.0 |
| Apr 24, 2024 | 30.13 | 30.57 | 29.93 | 30.48 | 384527.0 |
| Apr 23, 2024 | 30.37 | 30.88 | 30.37 | 30.51 | 393865.0 |
| Apr 22, 2024 | 29.93 | 30.55 | 29.71 | 30.42 | 477292.0 |
| Apr 19, 2024 | 28.57 | 30.09 | 28.44 | 30.01 | 1.111M |
| Apr 18, 2024 | 28.67 | 29.08 | 28.40 | 28.80 | 710649.0 |
| Apr 17, 2024 | 29.40 | 29.47 | 28.63 | 28.65 | 438488.0 |
| Apr 16, 2024 | 29.00 | 29.35 | 28.77 | 29.02 | 407809.0 |
| Apr 15, 2024 | 29.73 | 30.01 | 28.93 | 29.31 | 472968.0 |
| Apr 12, 2024 | 29.83 | 30.06 | 29.53 | 29.68 | 318282.0 |
| Apr 11, 2024 | 30.18 | 30.60 | 29.70 | 30.21 | 419398.0 |
| Apr 10, 2024 | 31.00 | 31.15 | 29.52 | 29.92 | 644055.0 |
| Apr 09, 2024 | 31.84 | 32.27 | 31.73 | 31.98 | 285015.0 |
| Apr 08, 2024 | 31.76 | 31.94 | 31.60 | 31.63 | 268559.0 |
| Apr 05, 2024 | 31.34 | 31.71 | 31.18 | 31.44 | 297315.0 |
| Apr 04, 2024 | 31.76 | 32.22 | 31.45 | 31.57 | 382456.0 |
| Apr 03, 2024 | 30.97 | 31.49 | 30.97 | 31.26 | 338402.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.13
Minimum
Oct 20 2023
54.52
Maximum
Nov 23 2021
36.38
Average
34.17
Median
Nov 05 2019
Price Benchmarks
| Red River Bancshares Inc | 47.65 |
| Bar Harbor Bankshares Inc | 25.82 |
| Evans Bancorp Inc | 25.59 |
| Park National Corp | 136.43 |
| Tompkins Financial Corp | 46.61 |
Price Related Metrics
| PE Ratio | 22.22 |
| PS Ratio | 9.200 |
| Price to Book Value | 2.980 |
| Price to Free Cash Flow | 17.81 |
| Earnings Yield | 4.50% |
| Market Cap | 4.444B |
| Normalized PE Ratio | 22.28 |