First Financial Bankshares Inc (FFIN)
41.47
+0.85
(+2.09%)
USD |
NASDAQ |
Nov 21, 16:00
41.47
0.00 (0.00%)
After-Hours: 17:23
First Financial Bankshares Price: 41.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 40.90 | 41.25 | 40.07 | 40.62 | 369572.0 |
| Nov 19, 2024 | 40.44 | 41.07 | 40.44 | 40.95 | 315867.0 |
| Nov 18, 2024 | 41.37 | 41.74 | 41.14 | 41.25 | 421235.0 |
| Nov 15, 2024 | 41.58 | 41.77 | 40.74 | 41.34 | 491525.0 |
| Nov 14, 2024 | 41.79 | 42.00 | 41.22 | 41.38 | 418073.0 |
| Nov 13, 2024 | 43.02 | 43.35 | 41.70 | 41.81 | 510928.0 |
| Nov 12, 2024 | 42.85 | 43.57 | 42.23 | 42.49 | 935769.0 |
| Nov 11, 2024 | 42.02 | 43.50 | 42.02 | 42.91 | 532151.0 |
| Nov 08, 2024 | 41.27 | 41.60 | 40.64 | 41.30 | 552895.0 |
| Nov 07, 2024 | 41.50 | 41.71 | 40.50 | 40.84 | 798213.0 |
| Nov 06, 2024 | 38.78 | 42.02 | 38.78 | 41.99 | 1.609M |
| Nov 05, 2024 | 36.07 | 36.76 | 35.99 | 36.74 | 377241.0 |
| Nov 04, 2024 | 36.36 | 36.42 | 35.51 | 36.08 | 397803.0 |
| Nov 01, 2024 | 36.35 | 36.58 | 36.02 | 36.45 | 545881.0 |
| Oct 31, 2024 | 36.74 | 36.75 | 36.10 | 36.14 | 391860.0 |
| Oct 30, 2024 | 36.32 | 37.20 | 36.32 | 36.66 | 349783.0 |
| Oct 29, 2024 | 36.50 | 36.74 | 36.24 | 36.39 | 418164.0 |
| Oct 28, 2024 | 36.59 | 36.97 | 36.25 | 36.81 | 468895.0 |
| Oct 25, 2024 | 37.26 | 37.30 | 35.98 | 36.13 | 357693.0 |
| Oct 24, 2024 | 37.29 | 37.32 | 36.63 | 36.88 | 800927.0 |
| Oct 23, 2024 | 36.83 | 37.38 | 36.72 | 37.26 | 274470.0 |
| Oct 22, 2024 | 36.95 | 37.28 | 36.84 | 37.08 | 267375.0 |
| Oct 21, 2024 | 38.69 | 38.69 | 36.95 | 37.02 | 381442.0 |
| Oct 18, 2024 | 38.82 | 38.88 | 38.05 | 38.40 | 416834.0 |
| Oct 17, 2024 | 38.36 | 39.00 | 38.19 | 38.85 | 358983.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.13
Minimum
Oct 20 2023
54.52
Maximum
Nov 23 2021
36.70
Average
35.10
Median
Dec 31 2019
Price Benchmarks
| First Horizon Corp | 20.16 |
| Guaranty Bancshares Inc | 37.14 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
Price Related Metrics
| PE Ratio | 28.60 |
| PS Ratio | 11.64 |
| Price to Book Value | 3.542 |
| Price to Free Cash Flow | 22.12 |
| Earnings Yield | 3.50% |
| Market Cap | 5.888B |
| Normalized PE Ratio | 28.61 |